(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Davita Inc is 792860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 137.78 | 138.01 | 138.48 | 135.16 | 0.714 times |
| 06 Fri Jun 2025 | 137.90 | 138.11 | 139.78 | 137.46 | 0.744 times |
| 05 Thu Jun 2025 | 137.74 | 136.90 | 139.39 | 136.67 | 1.196 times |
| 04 Wed Jun 2025 | 136.75 | 136.31 | 138.17 | 136.05 | 0.91 times |
| 03 Tue Jun 2025 | 135.99 | 134.00 | 136.03 | 132.57 | 1.256 times |
| 02 Mon Jun 2025 | 134.41 | 135.67 | 136.49 | 133.90 | 0.978 times |
| 30 Fri May 2025 | 136.26 | 135.94 | 136.92 | 134.56 | 1.468 times |
| 29 Thu May 2025 | 136.33 | 137.00 | 137.02 | 134.81 | 0.913 times |
| 28 Wed May 2025 | 136.66 | 139.24 | 139.29 | 136.50 | 0.769 times |
| 27 Tue May 2025 | 139.89 | 138.59 | 140.42 | 137.81 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.2 as stoploss in an intra day buy trade for a target of 139.77. However, stock will show a bearish move below 136.2.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.57 |
| Upside Target | 139.78 |
| Upside Target | 140.42 |
| Upside Target | 140.48 |
| Upside Target | 147.10 |
| Upside Target | 147.68 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
| Upside Target | 178.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 135.8 |
| Downside Intraday Target | 133.82 |
| Upside Intraday Target | 139.12 |
| Upside Intraday Target | 140.46 |
| Downside Intraday Target | 137.14 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 137.78 | 138.01 | 138.48 | 135.16 | 0.14 times |
| 06 Fri Jun 2025 | 137.90 | 135.67 | 139.78 | 132.57 | 1.224 times |
| 30 Fri May 2025 | 136.26 | 138.59 | 140.42 | 134.56 | 0.93 times |
| 23 Fri May 2025 | 138.19 | 144.41 | 147.68 | 136.50 | 0.589 times |
| 16 Fri May 2025 | 145.41 | 146.50 | 147.10 | 136.43 | 1.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 137.78 | 135.67 | 139.78 | 132.57 | 0.267 times |
| 30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.