(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3769120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.64 | 13.90 | 13.99 | 13.59 | 0.804 times |
| 18 Tue Mar 2025 | 13.90 | 13.60 | 13.93 | 13.46 | 0.56 times |
| 17 Mon Mar 2025 | 13.63 | 13.83 | 13.90 | 13.60 | 0.412 times |
| 14 Fri Mar 2025 | 13.87 | 13.66 | 14.01 | 13.66 | 0.672 times |
| 13 Thu Mar 2025 | 13.69 | 13.78 | 13.91 | 13.64 | 0.285 times |
| 12 Wed Mar 2025 | 13.74 | 13.74 | 13.89 | 13.65 | 0.739 times |
| 11 Tue Mar 2025 | 13.79 | 14.33 | 14.39 | 13.78 | 0.919 times |
| 10 Mon Mar 2025 | 14.39 | 14.26 | 14.57 | 14.26 | 0.708 times |
| 07 Fri Mar 2025 | 14.40 | 14.52 | 14.63 | 14.22 | 0.794 times |
| 06 Thu Mar 2025 | 14.34 | 14.17 | 14.43 | 13.90 | 4.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.1. Use a stoploss of 13.77 and if the stock hits stoploss, then it can shoot up till 14.08
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.15 |
| Upside Target | 13.89 |
| Upside Target | 13.93 |
| Upside Target | 13.99 |
| Upside Target | 14.05 |
| Upside Target | 14.57 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 13.7 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.64 | 13.83 | 13.99 | 13.46 | 0.534 times |
| 14 Fri Mar 2025 | 13.87 | 14.26 | 14.57 | 13.64 | 0.482 times |
| 07 Fri Mar 2025 | 14.40 | 13.83 | 14.63 | 13.39 | 2.996 times |
| 28 Fri Feb 2025 | 13.79 | 13.20 | 13.93 | 13.15 | 0.933 times |
| 21 Fri Feb 2025 | 13.33 | 12.74 | 14.05 | 12.74 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.64 | 13.83 | 14.63 | 13.39 | 1.338 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.