Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Devon Energy is 7837190

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	35.76	35.07	35.85	35.03	0.774 times
24 Wed Sep 2025	35.21	34.99	35.70	34.87	0.696 times
23 Tue Sep 2025	34.48	34.09	35.49	33.99	1.073 times
22 Mon Sep 2025	33.72	33.82	33.99	33.58	0.871 times
19 Fri Sep 2025	33.96	34.79	34.81	33.92	1.732 times
18 Thu Sep 2025	35.01	35.60	35.60	34.73	0.778 times
17 Wed Sep 2025	35.41	34.72	35.88	34.33	0.957 times
16 Tue Sep 2025	34.97	33.94	35.13	33.89	1.028 times
15 Mon Sep 2025	33.77	34.59	34.60	33.73	1.16 times
12 Fri Sep 2025	34.77	35.56	35.79	34.77	0.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 35.04. However, stock will show a bullish move above 35.8.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Downside Target	33.58
Upside Target	35.79
Upside Target	35.80
Upside Target	35.85
Upside Target	35.88
Upside Target	36.28
Upside Target	36.57

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	34.28
Downside Intraday Target	32.79
Upside Intraday Target	36.55
Upside Intraday Target	37.33
Downside Intraday Target	35.06

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	35.76	33.82	35.85	33.58	0.604 times
19 Fri Sep 2025	33.96	34.59	35.88	33.73	1.283 times
12 Fri Sep 2025	34.77	35.05	35.79	34.13	1.313 times
05 Fri Sep 2025	34.76	36.00	36.57	34.34	4.279 times
29 Fri Aug 2025	36.10	35.81	36.28	35.80	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	35.76	36.00	36.57	33.58	0.837 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.