(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2507010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 116.07 | 116.94 | 117.12 | 115.49 | 0.748 times |
| 18 Tue Jun 2024 | 116.64 | 116.53 | 117.49 | 116.13 | 0.875 times |
| 18 Tue Jun 2024 | 116.64 | 116.53 | 117.49 | 116.13 | 0.875 times |
| 17 Mon Jun 2024 | 116.53 | 115.18 | 117.91 | 114.65 | 1.348 times |
| 14 Fri Jun 2024 | 115.95 | 113.55 | 116.01 | 113.23 | 0.723 times |
| 13 Thu Jun 2024 | 113.81 | 115.16 | 116.33 | 113.67 | 0.824 times |
| 12 Wed Jun 2024 | 117.20 | 116.60 | 118.80 | 115.96 | 0.952 times |
| 11 Tue Jun 2024 | 116.90 | 116.92 | 118.12 | 115.72 | 0.887 times |
| 10 Mon Jun 2024 | 116.57 | 115.05 | 116.96 | 114.62 | 0.917 times |
| 07 Fri Jun 2024 | 115.79 | 114.73 | 116.58 | 114.24 | 1.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 118.79. However, stock will show a bearish move below 114.1.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.05 |
| Upside Target | 118.80 |
| Upside Target | 120.48 |
| Upside Target | 123.08 |
| Upside Target | 127.37 |
| Upside Target | 128.63 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 115.21 |
| Downside Intraday Target | 114.35 |
| Upside Intraday Target | 117.21 |
| Upside Intraday Target | 118.35 |
| Upside Intraday Target | 116.35 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 116.07 | 116.53 | 117.49 | 115.49 | 0.73 times |
| 18 Tue Jun 2024 | 116.64 | 115.18 | 117.91 | 114.65 | 0.517 times |
| 14 Fri Jun 2024 | 115.95 | 115.05 | 118.80 | 113.23 | 0.621 times |
| 07 Fri Jun 2024 | 115.79 | 118.16 | 120.48 | 114.20 | 1.155 times |
| 31 Fri May 2024 | 118.77 | 126.70 | 128.63 | 116.26 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 116.07 | 118.16 | 120.48 | 113.23 | 0.769 times |
| 31 Fri May 2024 | 118.77 | 126.21 | 132.26 | 116.26 | 0.772 times |
| 30 Tue Apr 2024 | 127.39 | 138.79 | 141.99 | 123.08 | 0.937 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.