(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 16154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.27 | 20.98 | 21.37 | 20.98 | 2.198 times |
| 12 Wed Mar 2025 | 20.95 | 20.91 | 20.99 | 20.80 | 1.015 times |
| 11 Tue Mar 2025 | 20.80 | 21.02 | 21.05 | 20.78 | 0.656 times |
| 10 Mon Mar 2025 | 20.95 | 21.00 | 21.17 | 20.95 | 1.108 times |
| 07 Fri Mar 2025 | 21.10 | 21.17 | 21.32 | 21.01 | 1.065 times |
| 06 Thu Mar 2025 | 21.17 | 21.39 | 21.39 | 21.09 | 0.808 times |
| 05 Wed Mar 2025 | 21.36 | 21.40 | 21.48 | 21.28 | 0.767 times |
| 04 Tue Mar 2025 | 21.42 | 21.50 | 21.50 | 21.23 | 1.133 times |
| 03 Mon Mar 2025 | 21.50 | 21.39 | 21.50 | 21.36 | 1.244 times |
| 28 Fri Feb 2025 | 21.34 | 21.43 | 21.53 | 21.34 | 1.622 times |
Stock of Entergy Arkansas (EAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.8. Use a stoploss of 21.35 and if the stock hits stoploss, then it can shoot up till 21.6
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.68 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 21.80 |
| Upside Target | 21.82 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.79 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.73 |
| Downside Intraday Target | 21.14 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.27 | 21.00 | 21.37 | 20.78 | 0.992 times |
| 07 Fri Mar 2025 | 21.10 | 21.39 | 21.50 | 21.01 | 1.15 times |
| 28 Fri Feb 2025 | 21.34 | 21.45 | 21.82 | 21.34 | 1.075 times |
| 21 Fri Feb 2025 | 21.43 | 21.45 | 21.48 | 21.29 | 0.434 times |
| 14 Fri Feb 2025 | 21.45 | 21.30 | 21.58 | 20.91 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.27 | 21.39 | 21.50 | 20.78 | 0.436 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
| 31 Fri Jan 2025 | 21.29 | 21.90 | 22.23 | 20.68 | 0.738 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.