(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1127890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 5.73 | 5.88 | 5.93 | 5.64 | 0.712 times |
| 21 Fri Mar 2025 | 5.72 | 5.69 | 5.76 | 5.56 | 1.786 times |
| 20 Thu Mar 2025 | 5.73 | 5.80 | 5.90 | 5.67 | 0.661 times |
| 19 Wed Mar 2025 | 5.84 | 5.70 | 5.93 | 5.70 | 0.559 times |
| 18 Tue Mar 2025 | 5.69 | 5.70 | 5.80 | 5.55 | 0.645 times |
| 17 Mon Mar 2025 | 5.79 | 5.67 | 5.89 | 5.60 | 0.664 times |
| 14 Fri Mar 2025 | 5.71 | 5.59 | 6.01 | 5.59 | 0.878 times |
| 13 Thu Mar 2025 | 5.51 | 6.11 | 6.23 | 5.50 | 0.991 times |
| 12 Wed Mar 2025 | 6.15 | 5.73 | 6.36 | 5.63 | 1.351 times |
| 11 Tue Mar 2025 | 5.53 | 5.61 | 5.70 | 5.26 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.13. However, stock will show a bearish move below 5.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.26 |
| Downside Target | 5.55 |
| Upside Target | 5.93 |
| Upside Target | 6.36 |
| Upside Target | 6.96 |
| Upside Target | 7.61 |
| Upside Target | 7.71 |
| Upside Target | 9.20 |
| Upside Target | 9.89 |
| Upside Target | 11.01 |
| Upside Target | 11.98 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 5.73 | 5.88 | 5.93 | 5.64 | 0.165 times |
| 21 Fri Mar 2025 | 5.72 | 5.67 | 5.93 | 5.55 | 0.759 times |
| 14 Fri Mar 2025 | 5.71 | 5.56 | 6.36 | 5.26 | 0.578 times |
| 07 Fri Mar 2025 | 5.77 | 7.58 | 7.61 | 5.04 | 2.055 times |
| 28 Fri Feb 2025 | 7.48 | 7.68 | 7.71 | 6.96 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 5.73 | 7.58 | 7.61 | 5.04 | 1.116 times |
| 28 Fri Feb 2025 | 7.48 | 10.55 | 11.01 | 6.96 | 0.966 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.