Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Encore Capital is 156570

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	53.42	53.09	53.72	52.71	1.366 times
20 Tue Feb 2024	53.31	51.94	53.49	51.92	1.347 times
16 Fri Feb 2024	52.73	50.85	54.55	49.81	1.998 times
15 Thu Feb 2024	51.02	50.03	51.38	49.83	1.031 times
14 Wed Feb 2024	49.80	50.21	50.35	49.23	0.711 times
13 Tue Feb 2024	49.46	50.40	50.72	49.17	0.822 times
12 Mon Feb 2024	51.94	50.55	52.25	50.55	0.77 times
09 Fri Feb 2024	50.33	50.33	50.98	48.13	0.568 times
08 Thu Feb 2024	50.22	49.32	50.30	48.78	0.582 times
07 Wed Feb 2024	49.32	50.22	50.46	48.73	1.295 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.7, for a target of 52.3 or 51.07

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	34.74
Downside Target	37.32
Downside Target	43.66
Downside Target	45.37
Downside Target	46.31
Downside Target	48.13
Downside Target	49.17
Downside Target	52.37
Downside Target	52.65
Upside Target	53.72
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	52.32
Downside Intraday Target	51.22
Upside Intraday Target	54.12
Upside Intraday Target	54.82
Downside Intraday Target	53.02

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	53.42	51.94	53.72	51.92	0.509 times
16 Fri Feb 2024	52.73	50.55	54.55	49.17	1.384 times
09 Fri Feb 2024	50.33	49.62	50.98	48.13	0.915 times
02 Fri Feb 2024	50.25	51.69	52.37	49.88	0.853 times
26 Fri Jan 2024	51.68	51.15	52.65	50.99	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	53.42	50.30	54.55	48.13	0.681 times
31 Wed Jan 2024	50.08	50.22	52.65	46.31	0.823 times
29 Fri Dec 2023	50.75	44.49	52.17	43.66	1.053 times
30 Thu Nov 2023	44.80	37.68	45.37	34.74	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.