Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Encore Capital is 238010

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	43.33	43.94	44.29	43.07	0.395 times
03 Wed Apr 2024	43.40	43.38	44.02	43.24	0.622 times
02 Tue Apr 2024	43.71	43.22	43.83	42.41	0.894 times
01 Mon Apr 2024	43.52	45.71	45.71	43.02	1.063 times
28 Thu Mar 2024	45.61	46.28	46.62	45.43	1.557 times
27 Wed Mar 2024	46.06	45.53	46.08	45.13	1.831 times
26 Tue Mar 2024	44.99	45.72	46.03	44.70	1.392 times
25 Mon Mar 2024	45.46	46.74	47.02	45.46	0.605 times
22 Fri Mar 2024	46.61	47.75	47.93	46.50	0.533 times
21 Thu Mar 2024	47.48	46.89	47.62	46.52	0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 46.27 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	42.41
Upside Target	43.66
Upside Target	44.70
Upside Target	47.55
Upside Target	47.93
Upside Target	50.73
Upside Target	50.83
Upside Target	52.17
Upside Target	52.65
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	41.92
Downside Intraday Target	40.52
Upside Intraday Target	45.22
Upside Intraday Target	47.12
Upside Intraday Target	43.82

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	43.33	45.71	45.71	42.41	0.552 times
28 Thu Mar 2024	45.61	46.74	47.02	44.70	1.711 times
22 Fri Mar 2024	46.61	46.15	47.93	44.79	0.979 times
15 Fri Mar 2024	46.11	50.30	50.73	45.06	1.549 times
08 Fri Mar 2024	50.15	49.07	50.83	47.55	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	43.33	45.71	45.71	42.41	0.21 times
28 Thu Mar 2024	45.61	48.25	50.83	44.70	0.915 times
29 Thu Feb 2024	48.00	50.30	54.55	46.71	1.178 times
31 Wed Jan 2024	50.08	50.22	52.65	46.31	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.