Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Encore Capital is 166590

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 48.04 48.10 48.70 47.92 0.693 times
20 Wed Nov 2024 47.60 48.46 48.62 46.89 1.395 times
19 Tue Nov 2024 48.62 48.36 49.00 48.10 0.732 times
18 Mon Nov 2024 48.96 49.10 49.36 48.20 1.052 times
15 Fri Nov 2024 49.22 48.71 49.25 48.07 0.692 times
14 Thu Nov 2024 48.39 49.17 49.35 47.81 0.564 times
13 Wed Nov 2024 48.92 49.29 49.70 48.61 0.586 times
12 Tue Nov 2024 48.80 49.63 49.66 48.27 0.672 times
11 Mon Nov 2024 50.01 50.63 50.79 49.85 1.105 times
08 Fri Nov 2024 49.97 49.72 50.51 49.66 0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.4. Use a stoploss of 47.79 and if this stock hits its stoploss, then it can fall down till 46.14

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 40.33
Downside Target 42.65
Downside Target 44.23
Downside Target 46.89
Upside Target 48.60
Upside Target 49.36
Upside Target 50.79
Upside Target 50.81
Upside Target 51.13
Upside Target 51.47
Upside Target 51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 46.83
Downside Intraday Target 45.63
Upside Intraday Target 49.3
Upside Intraday Target 50.57
Upside Intraday Target 48.1

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 48.04 49.10 49.36 46.89 1.07 times
15 Fri Nov 2024 49.22 50.63 50.79 47.81 0.399 times
08 Fri Nov 2024 49.97 45.51 51.47 45.20 2.982 times
01 Fri Nov 2024 45.79 45.53 47.26 45.17 0.921 times
25 Fri Oct 2024 45.14 47.01 47.40 44.77 0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 48.04 45.89 51.47 45.20 1.005 times
31 Thu Oct 2024 45.68 47.01 48.60 42.65 0.988 times
30 Mon Sep 2024 47.27 49.73 50.81 44.74 0.967 times
30 Fri Aug 2024 50.08 50.64 51.13 44.23 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme