(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Encore Capital is 166590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.04 | 48.10 | 48.70 | 47.92 | 0.693 times |
| 20 Wed Nov 2024 | 47.60 | 48.46 | 48.62 | 46.89 | 1.395 times |
| 19 Tue Nov 2024 | 48.62 | 48.36 | 49.00 | 48.10 | 0.732 times |
| 18 Mon Nov 2024 | 48.96 | 49.10 | 49.36 | 48.20 | 1.052 times |
| 15 Fri Nov 2024 | 49.22 | 48.71 | 49.25 | 48.07 | 0.692 times |
| 14 Thu Nov 2024 | 48.39 | 49.17 | 49.35 | 47.81 | 0.564 times |
| 13 Wed Nov 2024 | 48.92 | 49.29 | 49.70 | 48.61 | 0.586 times |
| 12 Tue Nov 2024 | 48.80 | 49.63 | 49.66 | 48.27 | 0.672 times |
| 11 Mon Nov 2024 | 50.01 | 50.63 | 50.79 | 49.85 | 1.105 times |
| 08 Fri Nov 2024 | 49.97 | 49.72 | 50.51 | 49.66 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.4. Use a stoploss of 47.79 and if this stock hits its stoploss, then it can fall down till 46.14
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Downside Target | 46.89 |
| Upside Target | 48.60 |
| Upside Target | 49.36 |
| Upside Target | 50.79 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 46.83 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 48.1 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.04 | 49.10 | 49.36 | 46.89 | 1.07 times |
| 15 Fri Nov 2024 | 49.22 | 50.63 | 50.79 | 47.81 | 0.399 times |
| 08 Fri Nov 2024 | 49.97 | 45.51 | 51.47 | 45.20 | 2.982 times |
| 01 Fri Nov 2024 | 45.79 | 45.53 | 47.26 | 45.17 | 0.921 times |
| 25 Fri Oct 2024 | 45.14 | 47.01 | 47.40 | 44.77 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.04 | 45.89 | 51.47 | 45.20 | 1.005 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.