Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Encore Capital is 191580

Date Daily Closing Price Open High Low Volume
24 Mon Feb 2025 48.54 50.38 50.40 48.49 0.777 times
21 Fri Feb 2025 49.72 50.43 50.76 49.49 0.888 times
20 Thu Feb 2025 50.01 51.16 51.74 48.84 1.306 times
19 Wed Feb 2025 51.25 49.96 51.77 49.96 1.604 times
18 Tue Feb 2025 50.25 49.87 51.06 49.69 1.135 times
14 Fri Feb 2025 50.00 50.10 50.60 49.74 1.109 times
13 Thu Feb 2025 49.75 49.70 50.31 48.70 0.915 times
12 Wed Feb 2025 49.87 49.99 50.52 49.05 0.491 times
11 Tue Feb 2025 50.74 50.15 50.82 49.18 0.781 times
10 Mon Feb 2025 50.50 50.54 50.99 50.27 0.964 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 49.3 or 49.92

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 42.65
Downside Target 44.60
Downside Target 46.14
Downside Target 47.70
Upside Target 49.98
Upside Target 50.84
Upside Target 50.99
Upside Target 51.19
Upside Target 51.47
Upside Target 51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 47.89
Downside Intraday Target 47.23
Upside Intraday Target 49.8
Upside Intraday Target 51.05
Upside Intraday Target 49.14

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
24 Mon Feb 2025 48.54 50.38 50.40 48.49 0.158 times
21 Fri Feb 2025 49.72 49.87 51.77 48.84 1.158 times
14 Fri Feb 2025 50.00 50.54 50.99 48.70 1.254 times
07 Fri Feb 2025 50.21 48.55 50.84 47.70 0.874 times
31 Fri Jan 2025 49.50 49.93 51.19 48.84 1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
24 Mon Feb 2025 48.54 48.55 51.77 47.70 0.873 times
31 Fri Jan 2025 49.50 48.00 51.19 44.60 1.613 times
31 Tue Dec 2024 47.77 49.40 49.98 46.14 0.526 times
26 Tue Nov 2024 49.06 45.89 51.47 45.20 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme