Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Encore Capital is 203070

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.33	38.37	38.49	37.73	1.404 times
28 Wed May 2025	38.05	39.01	39.01	37.94	0.801 times
27 Tue May 2025	39.04	39.00	39.16	38.54	1.132 times
23 Fri May 2025	38.17	37.62	38.52	37.16	0.893 times
22 Thu May 2025	38.81	38.29	39.16	38.29	1.072 times
21 Wed May 2025	38.36	39.25	39.45	38.26	1.123 times
20 Tue May 2025	39.77	39.88	39.95	39.15	0.953 times
19 Mon May 2025	39.95	39.80	40.27	39.75	0.869 times
16 Fri May 2025	40.52	40.90	41.15	40.35	0.803 times
15 Thu May 2025	40.87	40.77	41.14	40.13	0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 43.9. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 35.76

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	33.90
Downside Target	35.38
Downside Target	37.16
Upside Target	38.58
Upside Target	40.02
Upside Target	41.34
Upside Target	42.91
Upside Target	44.60
Upside Target	51.19
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	37.65
Downside Intraday Target	36.98
Upside Intraday Target	39.08
Upside Intraday Target	39.84
Upside Intraday Target	38.41

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.33	39.00	39.16	37.73	0.68 times
23 Fri May 2025	38.17	39.80	40.27	37.16	0.796 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times
09 Fri May 2025	40.51	35.09	41.34	32.27	3.13 times
02 Fri May 2025	35.65	34.36	35.95	33.90	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.33	34.32	42.91	32.27	0.984 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times
28 Fri Feb 2025	37.72	48.55	51.77	35.38	2.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.