Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Encore Capital is 229690

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.85	40.02	40.16	38.34	1.342 times
11 Wed Jun 2025	39.85	39.39	40.04	38.60	1.844 times
10 Tue Jun 2025	38.96	38.51	39.31	38.08	0.613 times
09 Mon Jun 2025	38.35	38.74	38.80	38.11	0.896 times
06 Fri Jun 2025	38.41	37.97	38.42	37.69	0.697 times
05 Thu Jun 2025	37.25	38.18	38.31	37.17	0.861 times
04 Wed Jun 2025	38.29	38.29	38.98	38.02	0.812 times
03 Tue Jun 2025	38.37	37.76	38.43	37.57	0.788 times
02 Mon Jun 2025	37.56	37.73	38.05	37.18	1.079 times
30 Fri May 2025	37.90	37.96	38.13	37.57	1.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.8. Use a stoploss of 38.78 and if this stock hits its stoploss, then it can fall down till 37.84

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.38
Downside Target	37.16
Upside Target	40.02
Upside Target	40.16
Upside Target	40.27
Upside Target	42.91
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	37.9
Downside Intraday Target	36.95
Upside Intraday Target	39.98
Upside Intraday Target	41.11
Upside Intraday Target	39.03

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.85	38.74	40.16	38.08	1.108 times
06 Fri Jun 2025	38.41	37.73	38.98	37.17	1.029 times
30 Fri May 2025	37.90	39.00	39.16	37.57	0.949 times
23 Fri May 2025	38.17	39.80	40.27	37.16	0.796 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.85	37.73	40.16	37.17	0.298 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.