Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Encore Capital is 245560

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.43	36.82	37.80	36.25	1.231 times
05 Tue Aug 2025	36.64	37.49	37.97	36.47	1.199 times
01 Fri Aug 2025	35.97	36.19	36.41	35.68	1.529 times
31 Thu Jul 2025	36.88	36.71	37.25	36.55	1.278 times
30 Wed Jul 2025	36.97	37.66	37.98	36.75	1.462 times
29 Tue Jul 2025	37.57	38.70	38.92	37.41	0.913 times
28 Mon Jul 2025	38.34	38.70	39.42	38.00	0.749 times
25 Fri Jul 2025	38.61	38.81	39.07	38.48	0.669 times
24 Thu Jul 2025	38.77	39.66	39.78	38.69	0.678 times
23 Wed Jul 2025	39.83	39.51	39.97	39.02	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 38.42. However, stock will show a bearish move below 37.1.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	32.27
Downside Target	35.68
Upside Target	38.73
Upside Target	39.42
Upside Target	39.50
Upside Target	39.97
Upside Target	40.16
Upside Target	41.56
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	36.46
Downside Intraday Target	35.5
Upside Intraday Target	38.18
Upside Intraday Target	38.94
Downside Intraday Target	37.22

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.43	37.49	37.97	36.25	0.41 times
01 Fri Aug 2025	35.97	38.70	39.42	35.68	1.765 times
25 Fri Jul 2025	38.61	38.92	39.97	38.48	0.592 times
18 Fri Jul 2025	38.72	38.86	39.50	37.52	1.192 times
11 Fri Jul 2025	39.04	40.70	41.56	38.73	1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.43	36.19	37.97	35.68	0.192 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.