(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Consolidated Edison is 3666728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 102.64 | 102.41 | 103.39 | 101.92 | 1.02 times |
| 11 Tue Mar 2025 | 103.77 | 106.23 | 106.66 | 103.70 | 0.745 times |
| 10 Mon Mar 2025 | 106.66 | 104.28 | 107.97 | 104.00 | 0.947 times |
| 07 Fri Mar 2025 | 103.64 | 101.32 | 104.08 | 100.78 | 0.782 times |
| 06 Thu Mar 2025 | 100.91 | 100.24 | 101.60 | 98.97 | 1.178 times |
| 05 Wed Mar 2025 | 100.20 | 101.02 | 101.65 | 99.68 | 1.498 times |
| 04 Tue Mar 2025 | 102.15 | 104.80 | 105.86 | 102.11 | 0.979 times |
| 03 Mon Mar 2025 | 104.02 | 100.88 | 104.31 | 100.88 | 0.97 times |
| 28 Fri Feb 2025 | 101.52 | 101.11 | 101.64 | 99.83 | 1.433 times |
| 27 Thu Feb 2025 | 99.92 | 98.96 | 100.82 | 98.37 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 99.81. However, stock will show a bullish move above 103.3.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 99.34 |
| Downside Target | 99.38 |
| Downside Target | 101.92 |
| Downside Target | 101.95 |
| Downside Target | 102.06 |
| Upside Target | 105.86 |
| Upside Target | 107.97 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 100.38 |
| Downside Intraday Target | 98.13 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 104.18 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 102.64 | 104.28 | 107.97 | 101.92 | 0.502 times |
| 07 Fri Mar 2025 | 103.64 | 100.88 | 105.86 | 98.97 | 1.162 times |
| 28 Fri Feb 2025 | 101.52 | 98.81 | 101.95 | 98.30 | 1.494 times |
| 21 Fri Feb 2025 | 98.26 | 94.79 | 99.34 | 94.50 | 0.933 times |
| 14 Fri Feb 2025 | 94.92 | 96.00 | 96.83 | 93.52 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 102.64 | 100.88 | 107.97 | 98.97 | 0.582 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.