Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2792430

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	99.95	101.16	101.47	99.71	0.895 times
22 Fri Aug 2025	101.65	102.20	102.75	100.83	0.986 times
21 Thu Aug 2025	101.50	101.56	102.30	101.12	0.817 times
20 Wed Aug 2025	101.76	101.97	103.08	101.22	1.152 times
19 Tue Aug 2025	101.10	99.88	101.18	99.59	1.414 times
18 Mon Aug 2025	99.74	100.85	100.97	99.72	0.999 times
15 Fri Aug 2025	100.77	100.13	102.20	100.13	1.11 times
14 Thu Aug 2025	102.86	103.45	103.65	102.52	0.778 times
13 Wed Aug 2025	103.66	102.86	103.66	102.24	0.977 times
12 Tue Aug 2025	103.69	104.11	104.38	102.69	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 101 as stoploss and 102.62 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	103.50
Upside Target	104.33
Upside Target	104.67
Upside Target	105.10
Upside Target	105.28
Upside Target	106.16
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.28
Downside Intraday Target	98.62
Upside Intraday Target	101.04
Upside Intraday Target	102.14
Upside Intraday Target	100.38

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	99.95	101.16	101.47	99.71	0.167 times
22 Fri Aug 2025	101.65	100.85	103.08	99.59	1.159 times
15 Fri Aug 2025	100.77	104.45	104.67	100.13	1.309 times
08 Fri Aug 2025	104.48	105.12	106.16	103.50	0.934 times
01 Fri Aug 2025	104.44	101.88	105.10	100.47	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	99.95	104.61	106.16	99.59	0.94 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.