(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2490360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 100.59 | 100.46 | 101.31 | 99.83 | 0.744 times |
| 10 Thu Jul 2025 | 101.07 | 99.20 | 101.38 | 99.20 | 0.744 times |
| 09 Wed Jul 2025 | 99.97 | 99.40 | 100.35 | 99.00 | 1.117 times |
| 08 Tue Jul 2025 | 99.31 | 98.64 | 100.00 | 97.90 | 1.386 times |
| 07 Mon Jul 2025 | 99.71 | 100.30 | 100.40 | 99.25 | 0.723 times |
| 03 Thu Jul 2025 | 100.31 | 100.38 | 100.76 | 99.69 | 0.529 times |
| 02 Wed Jul 2025 | 99.92 | 100.40 | 101.28 | 99.09 | 0.998 times |
| 01 Tue Jul 2025 | 100.78 | 100.77 | 101.61 | 99.58 | 1.104 times |
| 30 Mon Jun 2025 | 100.35 | 98.82 | 100.43 | 98.60 | 1.177 times |
| 27 Fri Jun 2025 | 98.15 | 98.40 | 98.66 | 97.84 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 103.9. Use a stoploss of 100.56 and if this stock hits its stoploss, then it can fall down till 99.02
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 97.34 |
| Upside Target | 101.61 |
| Upside Target | 101.89 |
| Upside Target | 102.47 |
| Upside Target | 103.28 |
| Upside Target | 105.28 |
| Upside Target | 111.11 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 98.53 |
| Downside Intraday Target | 96.48 |
| Upside Intraday Target | 102.01 |
| Upside Intraday Target | 103.44 |
| Downside Intraday Target | 99.96 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 100.59 | 100.30 | 101.38 | 97.90 | 1.238 times |
| 03 Thu Jul 2025 | 100.31 | 98.82 | 101.61 | 98.60 | 0.563 times |
| 27 Fri Jun 2025 | 98.15 | 101.81 | 102.47 | 97.34 | 1.299 times |
| 20 Fri Jun 2025 | 100.97 | 101.61 | 101.89 | 100.50 | 1.102 times |
| 13 Fri Jun 2025 | 103.96 | 101.36 | 105.28 | 100.58 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 100.59 | 100.77 | 101.61 | 97.90 | 0.33 times |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 0.856 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.