(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of New Oriental is 1667150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 91.86 | 94.20 | 94.38 | 91.84 | 0.299 times |
| 14 Thu Mar 2024 | 93.44 | 92.64 | 93.84 | 91.90 | 0.498 times |
| 13 Wed Mar 2024 | 94.82 | 90.87 | 95.45 | 90.87 | 1.243 times |
| 12 Tue Mar 2024 | 89.44 | 88.00 | 89.79 | 87.46 | 1.103 times |
| 11 Mon Mar 2024 | 89.01 | 90.31 | 90.49 | 87.93 | 0.974 times |
| 08 Fri Mar 2024 | 90.17 | 90.00 | 91.87 | 87.09 | 1.612 times |
| 07 Thu Mar 2024 | 90.47 | 93.11 | 93.91 | 89.76 | 1.346 times |
| 06 Wed Mar 2024 | 95.13 | 96.32 | 97.31 | 92.48 | 1.101 times |
| 05 Tue Mar 2024 | 94.77 | 94.74 | 95.10 | 93.76 | 0.605 times |
| 04 Mon Mar 2024 | 96.31 | 98.00 | 98.20 | 95.43 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 86.9. Use a stoploss of 92.08 and if the stock hits stoploss, then it can shoot up till 94.44
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 63.80 |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 81.59 |
| Downside Target | 87.09 |
| Downside Target | 90.55 |
| Downside Target | 91.86 |
| Upside Target | 93.29 |
| Upside Target | 95.45 |
| Upside Target | 95.84 |
| Upside Target | 97.29 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 87.73 |
| Downside Intraday Target | 83.6 |
| Upside Intraday Target | 95.72 |
| Upside Intraday Target | 99.58 |
| Downside Intraday Target | 91.59 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 91.86 | 90.31 | 95.45 | 87.46 | 0.751 times |
| 08 Fri Mar 2024 | 90.17 | 98.00 | 98.20 | 87.09 | 1.496 times |
| 01 Fri Mar 2024 | 96.04 | 91.43 | 97.29 | 90.55 | 0.755 times |
| 23 Fri Feb 2024 | 91.61 | 91.50 | 91.86 | 87.87 | 1.569 times |
| 16 Fri Feb 2024 | 89.92 | 88.03 | 93.29 | 87.94 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 91.86 | 94.91 | 98.20 | 87.09 | 0.477 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
| 29 Fri Dec 2023 | 73.28 | 81.74 | 83.73 | 67.61 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.