(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of New Oriental is 1426280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 94.41 | 93.81 | 95.88 | 93.81 | 0.693 times |
| 20 Wed Mar 2024 | 94.15 | 93.00 | 95.23 | 92.50 | 0.622 times |
| 19 Tue Mar 2024 | 92.52 | 90.98 | 92.57 | 90.42 | 0.623 times |
| 18 Mon Mar 2024 | 91.62 | 91.67 | 91.94 | 89.80 | 0.485 times |
| 15 Fri Mar 2024 | 91.86 | 94.20 | 94.38 | 91.84 | 0.35 times |
| 14 Thu Mar 2024 | 93.44 | 92.64 | 93.84 | 91.90 | 0.582 times |
| 13 Wed Mar 2024 | 94.82 | 90.87 | 95.45 | 90.87 | 1.453 times |
| 12 Tue Mar 2024 | 89.44 | 88.00 | 89.79 | 87.46 | 1.29 times |
| 11 Mon Mar 2024 | 89.01 | 90.31 | 90.49 | 87.93 | 1.138 times |
| 08 Fri Mar 2024 | 90.17 | 90.00 | 91.87 | 87.09 | 1.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 92.79. However, stock will show a bullish move above 94.9.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 63.80 |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 81.59 |
| Downside Target | 87.09 |
| Downside Target | 89.80 |
| Downside Target | 91.86 |
| Upside Target | 95.45 |
| Upside Target | 95.84 |
| Upside Target | 95.88 |
| Upside Target | 97.29 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 90.85 |
| Downside Intraday Target | 87.28 |
| Upside Intraday Target | 96.93 |
| Upside Intraday Target | 99.44 |
| Downside Intraday Target | 93.36 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 94.41 | 91.67 | 95.88 | 89.80 | 0.503 times |
| 15 Fri Mar 2024 | 91.86 | 90.31 | 95.45 | 87.46 | 0.751 times |
| 08 Fri Mar 2024 | 90.17 | 98.00 | 98.20 | 87.09 | 1.496 times |
| 01 Fri Mar 2024 | 96.04 | 91.43 | 97.29 | 90.55 | 0.755 times |
| 23 Fri Feb 2024 | 91.61 | 91.50 | 91.86 | 87.87 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 94.41 | 94.91 | 98.20 | 87.09 | 0.572 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
| 29 Fri Dec 2023 | 73.28 | 81.74 | 83.73 | 67.61 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.