Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Ellington Financial is 1020210

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 12.94 12.94 13.04 12.87 0.692 times
14 Wed Aug 2024 12.87 12.82 12.91 12.76 0.658 times
13 Tue Aug 2024 12.77 12.61 12.84 12.60 0.498 times
12 Mon Aug 2024 12.60 12.77 12.77 12.47 0.991 times
09 Fri Aug 2024 12.83 12.84 12.91 12.71 0.735 times
08 Thu Aug 2024 12.81 12.66 12.83 12.60 0.992 times
07 Wed Aug 2024 12.57 12.57 12.69 12.41 1.422 times
06 Tue Aug 2024 12.18 12.05 12.32 12.01 0.895 times
05 Mon Aug 2024 12.04 12.14 12.30 11.82 1.529 times
02 Fri Aug 2024 12.49 12.39 12.56 12.37 1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.74. However, stock will show a bullish move above 13.

Share price targets for Ellington Financial (EFC)

Target Type Value
Downside Target 10.88
Downside Target 11.43
Downside Target 11.76
Downside Target 12.25
Downside Target 12.88
Downside Target 12.91
Upside Target 13.04
Upside Target 13.17
Upside Target 13.18

Intraday share price targets for Ellington Financial (EFC)

Target Type Value
Downside Intraday Target 12.59
Downside Intraday Target 12.25
Upside Intraday Target 13.16
Upside Intraday Target 13.39
Downside Intraday Target 12.82

Weekly technical analysis of Ellington Financial (EFC)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 12.94 12.77 13.04 12.47 0.509 times
09 Fri Aug 2024 12.83 12.14 12.91 11.82 1.037 times
02 Fri Aug 2024 12.49 12.97 13.04 12.37 0.902 times
26 Fri Jul 2024 12.89 13.06 13.17 12.68 0.902 times
19 Fri Jul 2024 13.02 13.03 13.18 12.88 1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 12.94 12.71 13.04 11.82 0.443 times
31 Wed Jul 2024 12.69 12.08 13.18 11.76 1.399 times
28 Fri Jun 2024 12.08 12.20 12.30 11.82 1.001 times
31 Fri May 2024 12.12 11.45 12.25 11.43 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme