Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Ellington Financial is 594291

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	12.35	12.32	12.35	12.25	0.879 times
12 Thu Dec 2024	12.34	12.33	12.39	12.31	0.898 times
11 Wed Dec 2024	12.33	12.36	12.38	12.26	0.797 times
10 Tue Dec 2024	12.33	12.26	12.35	12.22	1.028 times
09 Mon Dec 2024	12.27	12.27	12.33	12.24	0.962 times
05 Thu Dec 2024	12.22	12.20	12.23	12.19	0.085 times
04 Wed Dec 2024	12.30	12.32	12.32	12.25	0.082 times
03 Tue Dec 2024	12.35	12.38	12.44	12.32	0.171 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	2.041 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	2.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.5. Use a stoploss of 12.32 and if this stock hits its stoploss, then it can fall down till 12.23

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Downside Target	12.09
Upside Target	12.44
Upside Target	12.47
Upside Target	12.55
Upside Target	12.63
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.25
Downside Intraday Target	12.15
Upside Intraday Target	12.42
Upside Intraday Target	12.49
Downside Intraday Target	12.32

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	12.35	12.27	12.39	12.22	13.51 times
05 Thu Dec 2024	12.22	12.38	12.44	12.19	0.166 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	0.518 times
26 Tue Nov 2024	12.37	12.59	12.63	12.32	0.729 times
22 Fri Nov 2024	12.52	12.20	12.55	12.12	0.912 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	12.35	12.38	12.44	12.19	0.172 times
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.