(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ellington Financial is 822512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 12.14 | 12.16 | 12.22 | 12.08 | 0.894 times |
| 08 Wed Jan 2025 | 12.14 | 12.16 | 12.22 | 12.08 | 0.894 times |
| 07 Tue Jan 2025 | 12.24 | 12.23 | 12.31 | 12.11 | 1.109 times |
| 06 Mon Jan 2025 | 12.24 | 12.34 | 12.38 | 12.23 | 1.063 times |
| 03 Fri Jan 2025 | 12.34 | 12.16 | 12.38 | 12.16 | 1.23 times |
| 02 Thu Jan 2025 | 12.16 | 12.15 | 12.19 | 12.07 | 0.879 times |
| 31 Tue Dec 2024 | 12.12 | 12.05 | 12.16 | 12.01 | 1.475 times |
| 30 Mon Dec 2024 | 12.08 | 12.15 | 12.15 | 11.99 | 0.9 times |
| 27 Fri Dec 2024 | 12.18 | 12.23 | 12.32 | 12.13 | 1.026 times |
| 26 Thu Dec 2024 | 12.24 | 12.25 | 12.27 | 12.16 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.1.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.38 |
| Upside Target | 12.49 |
| Upside Target | 12.69 |
| Upside Target | 12.83 |
| Upside Target | 12.94 |
| Upside Target | 13.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.07 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 12.15 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 12.14 | 12.16 | 12.22 | 12.08 | 0.292 times |
| 08 Wed Jan 2025 | 12.14 | 12.34 | 12.38 | 12.08 | 0.684 times |
| 03 Fri Jan 2025 | 12.34 | 12.15 | 12.38 | 11.99 | 1.332 times |
| 27 Fri Dec 2024 | 12.18 | 12.15 | 12.32 | 12.04 | 0.342 times |
| 20 Fri Dec 2024 | 12.13 | 12.32 | 12.49 | 11.94 | 2.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 12.14 | 12.15 | 12.38 | 12.07 | 0.318 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.