Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Ellington Financial is 844600

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.856 times
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.856 times
16 Thu Jan 2025	12.48	12.33	12.50	12.33	1.356 times
15 Wed Jan 2025	12.30	12.36	12.38	12.23	0.874 times
14 Tue Jan 2025	12.21	12.14	12.24	12.10	0.844 times
13 Mon Jan 2025	12.10	12.05	12.11	11.92	1.089 times
10 Fri Jan 2025	12.08	12.08	12.13	11.91	1.124 times
08 Wed Jan 2025	12.14	12.16	12.22	12.08	0.871 times
08 Wed Jan 2025	12.14	12.16	12.22	12.08	0.871 times
07 Tue Jan 2025	12.24	12.23	12.31	12.11	1.08 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.4 or 12.23

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Downside Target	12.47
Downside Target	12.49
Upside Target	12.58
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.49
Downside Intraday Target	12.42
Upside Intraday Target	12.6
Upside Intraday Target	12.64
Downside Intraday Target	12.53

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.171 times
17 Fri Jan 2025	12.55	12.05	12.58	11.92	2.516 times
10 Fri Jan 2025	12.08	12.16	12.22	11.91	0.668 times
08 Wed Jan 2025	12.14	12.34	12.38	12.08	0.684 times
03 Fri Jan 2025	12.34	12.15	12.38	11.99	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.55	12.15	12.58	11.91	0.694 times
31 Tue Dec 2024	12.12	12.38	12.49	11.94	0.931 times
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.