Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ellington Financial is 797540

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	12.45	12.48	12.52	12.43	0.796 times
22 Wed Jan 2025	12.48	12.61	12.62	12.47	0.815 times
21 Tue Jan 2025	12.61	12.58	12.63	12.51	0.85 times
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.907 times
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.907 times
16 Thu Jan 2025	12.48	12.33	12.50	12.33	1.436 times
15 Wed Jan 2025	12.30	12.36	12.38	12.23	0.926 times
14 Tue Jan 2025	12.21	12.14	12.24	12.10	0.894 times
13 Mon Jan 2025	12.10	12.05	12.11	11.92	1.153 times
10 Fri Jan 2025	12.08	12.08	12.13	11.91	1.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.28. However, stock will show a bullish move above 12.5.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Upside Target	12.49
Upside Target	12.58
Upside Target	12.63
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	12.3
Upside Intraday Target	12.58
Upside Intraday Target	12.7
Upside Intraday Target	12.5

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	12.45	12.58	12.63	12.43	2.714 times
17 Fri Jan 2025	12.55	12.55	12.58	12.47	0.171 times
17 Fri Jan 2025	12.55	12.05	12.58	11.92	2.516 times
10 Fri Jan 2025	12.08	12.16	12.22	11.91	0.668 times
08 Wed Jan 2025	12.14	12.34	12.38	12.08	0.684 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	12.45	12.15	12.63	11.91	0.819 times
31 Tue Dec 2024	12.12	12.38	12.49	11.94	0.931 times
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.