(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 63170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.06 | 13.12 | 13.13 | 13.05 | 1.075 times |
| 10 Tue Sep 2024 | 13.09 | 13.12 | 13.14 | 13.05 | 1.057 times |
| 09 Mon Sep 2024 | 13.14 | 13.15 | 13.15 | 13.05 | 1.346 times |
| 06 Fri Sep 2024 | 13.05 | 13.06 | 13.08 | 13.01 | 0.962 times |
| 05 Thu Sep 2024 | 13.07 | 13.11 | 13.14 | 13.04 | 1.129 times |
| 04 Wed Sep 2024 | 13.16 | 13.13 | 13.18 | 13.10 | 0.999 times |
| 03 Tue Sep 2024 | 13.08 | 13.10 | 13.15 | 13.06 | 1.257 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.996 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.996 times |
| 29 Thu Aug 2024 | 13.07 | 13.05 | 13.13 | 13.05 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.11 as target.
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.01 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.35 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 13.75 |
| Upside Target | 13.88 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.99 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.19 |
| Upside Intraday Target | 13.09 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.06 | 13.15 | 13.15 | 13.05 | 0.8 times |
| 06 Fri Sep 2024 | 13.05 | 13.10 | 13.18 | 13.01 | 4.366 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.253 times |
| 30 Fri Aug 2024 | 13.13 | 13.12 | 13.16 | 13.03 | 0.487 times |
| 23 Fri Aug 2024 | 13.09 | 13.11 | 13.30 | 13.03 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.06 | 13.10 | 13.18 | 13.01 | 0.229 times |
| 30 Fri Aug 2024 | 13.13 | 13.47 | 13.88 | 12.62 | 1.476 times |
| 31 Wed Jul 2024 | 13.46 | 13.48 | 13.62 | 13.35 | 1.059 times |
| 28 Fri Jun 2024 | 13.42 | 13.45 | 13.60 | 13.17 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.