(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 267380
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 22.37 | 22.78 | 22.82 | 22.29 | 0.824 times |
03 Wed Apr 2024 | 22.10 | 22.08 | 22.32 | 22.03 | 0.563 times |
02 Tue Apr 2024 | 22.25 | 22.28 | 22.41 | 22.03 | 0.782 times |
01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 0.965 times |
28 Thu Mar 2024 | 23.49 | 23.17 | 23.64 | 23.08 | 1.374 times |
27 Wed Mar 2024 | 23.16 | 22.10 | 23.28 | 22.10 | 1.004 times |
26 Tue Mar 2024 | 22.10 | 22.55 | 22.67 | 21.95 | 0.831 times |
25 Mon Mar 2024 | 22.47 | 22.45 | 22.82 | 22.11 | 0.873 times |
22 Fri Mar 2024 | 22.26 | 22.83 | 22.94 | 21.93 | 1.124 times |
21 Thu Mar 2024 | 22.77 | 22.59 | 23.32 | 22.39 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.2. Use a stoploss of 22.62 and if the stock hits stoploss, then it can shoot up till 23.26
Share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Target | 21.18 |
Upside Target | 23.25 |
Upside Target | 23.94 |
Upside Target | 24.06 |
Upside Target | 24.11 |
Upside Target | 24.74 |
Upside Target | 25.15 |
Upside Target | 30.60 |
Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Intraday Target | 21.62 |
Downside Intraday Target | 20.87 |
Upside Intraday Target | 23.53 |
Upside Intraday Target | 24.69 |
Upside Intraday Target | 22.78 |
Weekly technical analysis of Eagle Bancorp (EGBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 22.37 | 23.54 | 23.94 | 22.03 | 0.768 times |
28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
22 Fri Mar 2024 | 22.26 | 22.34 | 23.32 | 21.18 | 0.336 times |
15 Fri Mar 2024 | 22.13 | 23.69 | 24.11 | 21.40 | 3.475 times |
08 Fri Mar 2024 | 23.68 | 23.70 | 24.06 | 21.74 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 22.37 | 23.54 | 23.94 | 22.03 | 0.092 times |
28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.