(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 211510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.81 | 17.72 | 17.85 | 17.37 | 0.849 times |
| 23 Fri May 2025 | 17.47 | 17.11 | 17.60 | 17.01 | 0.991 times |
| 22 Thu May 2025 | 17.53 | 17.54 | 17.85 | 17.46 | 0.909 times |
| 21 Wed May 2025 | 17.66 | 18.22 | 18.22 | 17.63 | 1.219 times |
| 20 Tue May 2025 | 18.51 | 18.56 | 18.66 | 18.40 | 0.978 times |
| 19 Mon May 2025 | 18.65 | 18.46 | 18.69 | 18.43 | 0.795 times |
| 16 Fri May 2025 | 18.77 | 19.02 | 19.11 | 18.70 | 1.258 times |
| 15 Thu May 2025 | 19.12 | 19.26 | 19.30 | 19.08 | 0.773 times |
| 14 Wed May 2025 | 19.26 | 19.25 | 19.45 | 19.23 | 1.046 times |
| 13 Tue May 2025 | 19.35 | 19.37 | 19.44 | 19.15 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 17.8.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 16.85 |
| Upside Target | 17.85 |
| Upside Target | 18.57 |
| Upside Target | 19.58 |
| Upside Target | 20.27 |
| Upside Target | 21.45 |
| Upside Target | 22.41 |
| Upside Target | 22.90 |
| Upside Target | 23.72 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 18.16 |
| Downside Intraday Target | 17.68 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.81 | 17.72 | 17.85 | 17.37 | 0.174 times |
| 23 Fri May 2025 | 17.47 | 18.46 | 18.69 | 17.01 | 0.958 times |
| 16 Fri May 2025 | 18.77 | 19.17 | 19.58 | 18.70 | 0.882 times |
| 09 Fri May 2025 | 18.43 | 18.19 | 18.57 | 17.88 | 0.525 times |
| 02 Fri May 2025 | 18.50 | 17.75 | 18.70 | 17.30 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.81 | 17.92 | 19.58 | 17.01 | 0.426 times |
| 30 Wed Apr 2025 | 17.95 | 20.87 | 21.45 | 16.85 | 1.919 times |
| 31 Mon Mar 2025 | 21.00 | 23.33 | 23.72 | 20.27 | 0.627 times |
| 28 Fri Feb 2025 | 23.26 | 25.37 | 27.07 | 22.41 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.