(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 312610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 171.96 | 171.62 | 172.64 | 170.42 | 0.884 times |
| 06 Fri Jun 2025 | 171.19 | 170.39 | 171.47 | 169.84 | 0.907 times |
| 05 Thu Jun 2025 | 168.91 | 169.03 | 169.39 | 167.15 | 0.711 times |
| 04 Wed Jun 2025 | 168.39 | 169.47 | 169.82 | 168.32 | 1.098 times |
| 03 Tue Jun 2025 | 169.63 | 170.42 | 170.56 | 168.41 | 1.089 times |
| 02 Mon Jun 2025 | 170.68 | 168.60 | 170.91 | 166.49 | 0.712 times |
| 30 Fri May 2025 | 169.55 | 169.78 | 170.29 | 167.82 | 1.602 times |
| 29 Thu May 2025 | 170.58 | 169.49 | 172.53 | 169.33 | 1.332 times |
| 28 Wed May 2025 | 168.46 | 168.31 | 168.80 | 167.13 | 0.777 times |
| 27 Tue May 2025 | 167.92 | 166.97 | 168.33 | 165.12 | 0.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 169.71 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 174.6 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 162.53 |
| Upside Target | 172.53 |
| Upside Target | 172.64 |
| Upside Target | 173.03 |
| Upside Target | 174.47 |
| Upside Target | 177.97 |
| Upside Target | 183.36 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 170.71 |
| Downside Intraday Target | 169.45 |
| Upside Intraday Target | 172.93 |
| Upside Intraday Target | 173.89 |
| Downside Intraday Target | 171.67 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 171.96 | 171.62 | 172.64 | 170.42 | 0.196 times |
| 06 Fri Jun 2025 | 171.19 | 168.60 | 171.47 | 166.49 | 1 times |
| 30 Fri May 2025 | 169.55 | 166.97 | 172.53 | 165.12 | 1.108 times |
| 23 Fri May 2025 | 164.82 | 169.98 | 173.03 | 163.68 | 0.763 times |
| 16 Fri May 2025 | 173.08 | 172.00 | 174.47 | 167.33 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 171.96 | 168.60 | 172.64 | 166.49 | 0.259 times |
| 30 Fri May 2025 | 169.55 | 164.38 | 174.47 | 162.53 | 0.544 times |
| 30 Wed Apr 2025 | 163.42 | 177.02 | 177.97 | 137.67 | 1.218 times |
| 31 Mon Mar 2025 | 176.15 | 183.84 | 188.89 | 172.15 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.