(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1208041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.00 | 6.13 | 6.14 | 5.88 | 1.151 times |
| 03 Mon Jun 2024 | 6.21 | 6.41 | 6.49 | 6.14 | 1.122 times |
| 31 Fri May 2024 | 6.38 | 6.33 | 6.60 | 6.32 | 2.797 times |
| 30 Thu May 2024 | 6.29 | 6.25 | 6.35 | 6.25 | 0.666 times |
| 29 Wed May 2024 | 6.25 | 6.24 | 6.27 | 6.17 | 0.639 times |
| 28 Tue May 2024 | 6.24 | 6.00 | 6.34 | 6.00 | 0.933 times |
| 24 Fri May 2024 | 5.95 | 5.90 | 5.99 | 5.88 | 0.904 times |
| 23 Thu May 2024 | 5.92 | 6.07 | 6.16 | 5.88 | 0.766 times |
| 22 Wed May 2024 | 6.00 | 6.27 | 6.29 | 5.93 | 0.913 times |
| 21 Tue May 2024 | 6.27 | 6.30 | 6.38 | 6.26 | 0.698 times |
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.21 |
| Downside Target | 4.61 |
| Downside Target | 5.88 |
| Upside Target | 6.22 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.49 |
| Upside Target | 6.60 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.00 | 6.41 | 6.49 | 5.88 | 0.451 times |
| 31 Fri May 2024 | 6.38 | 6.00 | 6.60 | 6.00 | 1.31 times |
| 24 Fri May 2024 | 5.95 | 6.17 | 6.38 | 5.88 | 0.892 times |
| 17 Fri May 2024 | 6.15 | 6.21 | 6.38 | 5.98 | 1.045 times |
| 10 Fri May 2024 | 6.20 | 6.32 | 6.45 | 6.03 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.00 | 6.41 | 6.49 | 5.88 | 0.115 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.