(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ishares J is 5999590
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 87.98 | 88.18 | 88.53 | 87.81 | 1.305 times |
30 Tue Jan 2024 | 88.14 | 87.95 | 88.15 | 87.73 | 0.686 times |
29 Mon Jan 2024 | 87.94 | 87.81 | 88.02 | 87.37 | 0.823 times |
26 Fri Jan 2024 | 87.61 | 87.44 | 87.66 | 87.28 | 0.616 times |
25 Thu Jan 2024 | 87.48 | 87.18 | 87.48 | 87.15 | 1.078 times |
24 Wed Jan 2024 | 86.86 | 87.31 | 87.48 | 86.77 | 1.029 times |
23 Tue Jan 2024 | 87.10 | 87.19 | 87.29 | 86.79 | 1.292 times |
22 Mon Jan 2024 | 87.55 | 87.53 | 87.70 | 87.31 | 1.263 times |
19 Fri Jan 2024 | 87.49 | 87.40 | 87.49 | 87.09 | 1.045 times |
18 Thu Jan 2024 | 87.45 | 87.51 | 87.65 | 87.20 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 87.62. However, stock will show a bullish move above 88.1.
Share price targets for Ishares J (EMB)
Target Type | Value |
Downside Target | 79.70 |
Downside Target | 85.38 |
Downside Target | 87.37 |
Downside Target | 87.70 |
Upside Target | 88.29 |
Upside Target | 88.38 |
Upside Target | 88.53 |
Upside Target | 88.78 |
Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
Target Type | Value |
Downside Intraday Target | 87.39 |
Downside Intraday Target | 86.8 |
Upside Intraday Target | 88.55 |
Upside Intraday Target | 89.12 |
Downside Intraday Target | 87.96 |
Weekly technical analysis of Ishares J (EMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 87.98 | 87.81 | 88.53 | 87.37 | 0.533 times |
26 Fri Jan 2024 | 87.61 | 87.53 | 87.70 | 86.77 | 1.31 times |
19 Fri Jan 2024 | 87.49 | 88.29 | 88.29 | 87.09 | 3.146 times |
12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.217 times |
12 Fri Jan 2024 | 88.51 | 86.97 | 88.78 | 86.82 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
31 Tue Oct 2023 | 81.19 | 81.82 | 81.93 | 79.70 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.