(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Western Asset is 153290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.50 | 9.44 | 9.54 | 9.44 | 0.737 times |
| 04 Tue Jun 2024 | 9.43 | 9.38 | 9.53 | 9.38 | 1.221 times |
| 03 Mon Jun 2024 | 9.38 | 9.35 | 9.38 | 9.26 | 1.164 times |
| 31 Fri May 2024 | 9.31 | 9.28 | 9.34 | 9.26 | 0.729 times |
| 30 Thu May 2024 | 9.24 | 9.19 | 9.28 | 9.19 | 0.704 times |
| 29 Wed May 2024 | 9.20 | 9.24 | 9.26 | 9.18 | 0.655 times |
| 28 Tue May 2024 | 9.25 | 9.36 | 9.37 | 9.22 | 1.377 times |
| 24 Fri May 2024 | 9.34 | 9.44 | 9.44 | 9.26 | 1.157 times |
| 23 Thu May 2024 | 9.36 | 9.49 | 9.49 | 9.35 | 0.772 times |
| 22 Wed May 2024 | 9.49 | 9.47 | 9.49 | 9.42 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.35 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.5 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 9.37 |
| Downside Target | 9.38 |
| Downside Target | 9.39 |
| Upside Target | 9.54 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 9.71 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.50 | 9.35 | 9.54 | 9.26 | 0.901 times |
| 31 Fri May 2024 | 9.31 | 9.36 | 9.37 | 9.18 | 0.673 times |
| 24 Fri May 2024 | 9.34 | 9.35 | 9.54 | 9.26 | 0.867 times |
| 17 Fri May 2024 | 9.32 | 9.32 | 9.39 | 9.22 | 1.302 times |
| 10 Fri May 2024 | 9.31 | 9.25 | 9.38 | 9.23 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.50 | 9.35 | 9.54 | 9.26 | 0.137 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
| 30 Tue Apr 2024 | 9.02 | 9.64 | 9.67 | 8.89 | 1.421 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.