(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Western Asset is 166600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.85 | 9.89 | 9.93 | 9.82 | 0.918 times |
| 21 Fri Mar 2025 | 9.89 | 9.91 | 9.93 | 9.87 | 0.975 times |
| 20 Thu Mar 2025 | 9.91 | 9.90 | 9.91 | 9.86 | 0.607 times |
| 19 Wed Mar 2025 | 9.90 | 9.85 | 9.91 | 9.77 | 1.149 times |
| 18 Tue Mar 2025 | 9.83 | 9.81 | 9.83 | 9.78 | 0.669 times |
| 17 Mon Mar 2025 | 9.80 | 9.72 | 9.80 | 9.71 | 1.147 times |
| 14 Fri Mar 2025 | 9.74 | 9.69 | 9.77 | 9.68 | 1.023 times |
| 13 Thu Mar 2025 | 9.68 | 9.75 | 9.78 | 9.67 | 1.435 times |
| 12 Wed Mar 2025 | 9.80 | 9.83 | 9.83 | 9.71 | 1.211 times |
| 11 Tue Mar 2025 | 9.79 | 9.80 | 9.81 | 9.75 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 9.9. Use a stoploss of 9.81 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Upside Target | 9.87 |
| Upside Target | 9.90 |
| Upside Target | 9.91 |
| Upside Target | 9.93 |
| Upside Target | 9.98 |
| Upside Target | 10.08 |
| Upside Target | 10.18 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.85 | 9.89 | 9.93 | 9.82 | 0.202 times |
| 21 Fri Mar 2025 | 9.89 | 9.72 | 9.93 | 9.71 | 0.834 times |
| 14 Fri Mar 2025 | 9.74 | 9.83 | 9.85 | 9.67 | 0.663 times |
| 07 Fri Mar 2025 | 9.85 | 9.83 | 9.87 | 9.74 | 1.11 times |
| 28 Fri Feb 2025 | 9.82 | 9.90 | 9.90 | 9.70 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.85 | 9.83 | 9.93 | 9.67 | 0.635 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
| 31 Fri Jan 2025 | 9.85 | 9.67 | 9.91 | 9.60 | 1.065 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.