(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Emcor Group is 371210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 350.06 | 347.17 | 355.29 | 345.15 | 1.38 times |
| 09 Tue Apr 2024 | 351.90 | 362.07 | 364.67 | 344.47 | 1.07 times |
| 08 Mon Apr 2024 | 361.11 | 364.97 | 365.66 | 360.92 | 1.194 times |
| 05 Fri Apr 2024 | 365.02 | 358.25 | 367.79 | 358.25 | 1.012 times |
| 04 Thu Apr 2024 | 357.13 | 364.23 | 369.53 | 356.94 | 1.044 times |
| 03 Wed Apr 2024 | 362.41 | 357.65 | 365.87 | 357.03 | 1.31 times |
| 02 Tue Apr 2024 | 358.24 | 352.00 | 358.99 | 351.31 | 0.873 times |
| 01 Mon Apr 2024 | 354.87 | 350.02 | 355.51 | 348.00 | 0.819 times |
| 28 Thu Mar 2024 | 350.20 | 351.96 | 353.00 | 348.69 | 0.875 times |
| 27 Wed Mar 2024 | 351.59 | 353.30 | 354.73 | 350.15 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 358.9 or till 373.6. Use a stoploss of 346.67 and if this stock hits its stoploss, then it can fall down till 334.42
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 209.31 |
| Downside Target | 221.84 |
| Downside Target | 228.30 |
| Downside Target | 233.03 |
| Downside Target | 313.49 |
| Downside Target | 328.02 |
| Downside Target | 344.02 |
| Downside Target | 349.74 |
| Upside Target | 354.73 |
| Upside Target | 365.66 |
| Upside Target | 369.53 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 341.13 |
| Downside Intraday Target | 332.21 |
| Upside Intraday Target | 362.32 |
| Upside Intraday Target | 374.59 |
| Upside Intraday Target | 353.4 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 350.06 | 364.97 | 365.66 | 344.47 | 0.721 times |
| 05 Fri Apr 2024 | 365.02 | 350.02 | 369.53 | 348.00 | 1.478 times |
| 28 Thu Mar 2024 | 350.20 | 347.11 | 354.73 | 344.02 | 0.727 times |
| 22 Fri Mar 2024 | 347.98 | 330.46 | 349.74 | 328.02 | 0.571 times |
| 15 Fri Mar 2024 | 328.50 | 323.43 | 330.11 | 313.49 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 350.06 | 350.02 | 369.53 | 344.47 | 0.334 times |
| 28 Thu Mar 2024 | 350.20 | 315.79 | 354.73 | 313.49 | 1.007 times |
| 29 Thu Feb 2024 | 313.52 | 229.26 | 318.20 | 228.30 | 1.488 times |
| 31 Wed Jan 2024 | 228.11 | 213.68 | 233.03 | 209.31 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.43 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.43 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.