(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Emcor Group is 331128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 473.65 | 459.52 | 474.08 | 459.52 | 1.178 times |
| 02 Thu Jan 2025 | 457.63 | 455.99 | 463.88 | 453.29 | 0.932 times |
| 31 Tue Dec 2024 | 453.90 | 457.50 | 459.46 | 452.75 | 1.056 times |
| 30 Mon Dec 2024 | 457.25 | 456.28 | 460.59 | 450.00 | 0.881 times |
| 27 Fri Dec 2024 | 459.38 | 462.60 | 464.13 | 454.52 | 0.536 times |
| 26 Thu Dec 2024 | 466.58 | 463.00 | 466.77 | 460.26 | 0.437 times |
| 24 Tue Dec 2024 | 463.49 | 464.34 | 465.48 | 461.21 | 0.407 times |
| 23 Mon Dec 2024 | 463.26 | 464.31 | 465.00 | 457.45 | 0.58 times |
| 20 Fri Dec 2024 | 465.82 | 458.61 | 470.95 | 454.74 | 2.562 times |
| 19 Thu Dec 2024 | 464.30 | 470.18 | 477.21 | 461.65 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 488.5 or till 506.7. Use a stoploss of 473.28 and if this stock hits its stoploss, then it can fall down till 458.08
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 350.07 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Downside Target | 466.77 |
| Upside Target | 474.08 |
| Upside Target | 487.27 |
| Upside Target | 504.00 |
| Upside Target | 509.03 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 457.74 |
| Downside Intraday Target | 441.83 |
| Upside Intraday Target | 481.82 |
| Upside Intraday Target | 489.99 |
| Downside Intraday Target | 465.91 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 473.65 | 456.28 | 474.08 | 450.00 | 2.064 times |
| 27 Fri Dec 2024 | 459.38 | 464.31 | 466.77 | 454.52 | 0.26 times |
| 20 Fri Dec 2024 | 465.82 | 478.74 | 487.27 | 454.74 | 1.464 times |
| 13 Fri Dec 2024 | 479.28 | 505.88 | 509.03 | 468.55 | 19.68 times |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 473.65 | 455.99 | 474.08 | 453.29 | 0.125 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.13 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.13 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.