(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 64500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 47.30 | 47.79 | 47.97 | 47.01 | 0.622 times |
| 11 Mon Aug 2025 | 47.23 | 47.65 | 47.70 | 47.02 | 0.673 times |
| 08 Fri Aug 2025 | 47.75 | 47.87 | 47.97 | 47.37 | 0.67 times |
| 07 Thu Aug 2025 | 47.65 | 47.65 | 47.78 | 47.35 | 0.941 times |
| 06 Wed Aug 2025 | 46.99 | 47.28 | 47.61 | 46.68 | 1.002 times |
| 05 Tue Aug 2025 | 46.92 | 47.39 | 47.96 | 46.26 | 0.86 times |
| 01 Fri Aug 2025 | 47.47 | 48.06 | 48.06 | 46.67 | 1.087 times |
| 31 Thu Jul 2025 | 47.87 | 47.80 | 47.93 | 47.31 | 1.011 times |
| 30 Wed Jul 2025 | 47.39 | 47.45 | 47.50 | 46.67 | 1.095 times |
| 29 Tue Jul 2025 | 47.33 | 47.40 | 47.60 | 46.69 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 46.1. Use a stoploss of 47.35 and if the stock hits stoploss, then it can shoot up till 47.93
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 44.01 |
| Downside Target | 45.21 |
| Upside Target | 47.97 |
| Upside Target | 48.06 |
| Upside Target | 49.00 |
| Upside Target | 49.30 |
| Upside Target | 50.62 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 46.88 |
| Downside Intraday Target | 46.47 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.39 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 47.30 | 47.65 | 47.97 | 47.01 | 0.373 times |
| 08 Fri Aug 2025 | 47.75 | 47.39 | 47.97 | 46.26 | 0.593 times |
| 01 Fri Aug 2025 | 47.47 | 47.17 | 48.06 | 46.22 | 1.184 times |
| 25 Fri Jul 2025 | 46.21 | 49.00 | 49.00 | 46.09 | 0.919 times |
| 18 Fri Jul 2025 | 49.24 | 47.50 | 49.30 | 46.67 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 47.30 | 48.06 | 48.06 | 46.26 | 0.284 times |
| 31 Thu Jul 2025 | 47.87 | 48.30 | 49.30 | 46.09 | 1.508 times |
| 30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
| 30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.