(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ensign Group is 274970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 117.97 | 120.09 | 121.10 | 117.59 | 1.381 times |
| 02 Fri Feb 2024 | 120.78 | 119.00 | 122.90 | 110.71 | 2.255 times |
| 01 Thu Feb 2024 | 115.35 | 113.22 | 115.76 | 112.29 | 1.295 times |
| 31 Wed Jan 2024 | 113.22 | 116.58 | 116.58 | 113.18 | 1.437 times |
| 30 Tue Jan 2024 | 116.21 | 116.34 | 116.64 | 115.72 | 0.666 times |
| 29 Mon Jan 2024 | 116.52 | 114.75 | 116.70 | 114.38 | 0.815 times |
| 26 Fri Jan 2024 | 114.89 | 115.93 | 116.61 | 114.84 | 0.515 times |
| 25 Thu Jan 2024 | 115.34 | 116.49 | 116.75 | 113.95 | 0.758 times |
| 24 Wed Jan 2024 | 115.18 | 117.67 | 117.67 | 115.18 | 0.56 times |
| 23 Tue Jan 2024 | 117.03 | 118.39 | 118.85 | 116.26 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 116.14 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 119.7 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 113.95 |
| Downside Target | 117.57 |
| Downside Target | 117.59 |
| Upside Target | 118.85 |
| Upside Target | 121.10 |
| Upside Target | 122.90 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.67 |
| Downside Intraday Target | 115.38 |
| Upside Intraday Target | 120.18 |
| Upside Intraday Target | 122.4 |
| Upside Intraday Target | 118.89 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 117.97 | 120.09 | 121.10 | 117.59 | 0.214 times |
| 02 Fri Feb 2024 | 120.78 | 114.75 | 122.90 | 110.71 | 1.831 times |
| 26 Fri Jan 2024 | 114.89 | 116.72 | 118.85 | 113.95 | 1.08 times |
| 19 Fri Jan 2024 | 115.96 | 116.41 | 117.41 | 114.65 | 4.53 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 117.97 | 113.22 | 122.90 | 110.71 | 0.265 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.