(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Ensign Group is 327560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 117.46 | 117.67 | 120.45 | 116.88 | 0.869 times |
| 12 Mon Feb 2024 | 119.71 | 118.76 | 120.97 | 118.20 | 0.749 times |
| 09 Fri Feb 2024 | 118.90 | 118.07 | 119.37 | 117.11 | 0.599 times |
| 08 Thu Feb 2024 | 118.06 | 117.17 | 118.23 | 116.47 | 0.755 times |
| 07 Wed Feb 2024 | 117.39 | 118.08 | 120.18 | 116.67 | 0.973 times |
| 06 Tue Feb 2024 | 117.58 | 118.14 | 118.85 | 117.04 | 1.021 times |
| 05 Mon Feb 2024 | 117.97 | 120.09 | 121.10 | 117.59 | 1.159 times |
| 02 Fri Feb 2024 | 120.78 | 119.00 | 122.90 | 110.71 | 1.893 times |
| 01 Thu Feb 2024 | 115.35 | 113.22 | 115.76 | 112.29 | 1.087 times |
| 31 Wed Jan 2024 | 113.22 | 116.58 | 116.58 | 113.18 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 120.7. Use a stoploss of 116.8 and if this stock hits its stoploss, then it can fall down till 115.04
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 113.95 |
| Downside Target | 117.41 |
| Upside Target | 118.85 |
| Upside Target | 120.97 |
| Upside Target | 121.10 |
| Upside Target | 122.90 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 115.9 |
| Downside Intraday Target | 114.35 |
| Upside Intraday Target | 119.99 |
| Upside Intraday Target | 122.53 |
| Upside Intraday Target | 118.44 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 117.46 | 118.76 | 120.97 | 116.88 | 0.359 times |
| 09 Fri Feb 2024 | 118.90 | 120.09 | 121.10 | 116.47 | 0.83 times |
| 02 Fri Feb 2024 | 120.78 | 114.75 | 122.90 | 110.71 | 1.831 times |
| 26 Fri Jan 2024 | 114.89 | 116.72 | 118.85 | 113.95 | 1.08 times |
| 19 Fri Jan 2024 | 115.96 | 116.41 | 117.41 | 114.65 | 4.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 117.46 | 113.22 | 122.90 | 110.71 | 0.583 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.