(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ensign Group is 282640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.58 | 118.14 | 118.85 | 117.04 | 1.183 times |
| 05 Mon Feb 2024 | 117.97 | 120.09 | 121.10 | 117.59 | 1.344 times |
| 02 Fri Feb 2024 | 120.78 | 119.00 | 122.90 | 110.71 | 2.194 times |
| 01 Thu Feb 2024 | 115.35 | 113.22 | 115.76 | 112.29 | 1.26 times |
| 31 Wed Jan 2024 | 113.22 | 116.58 | 116.58 | 113.18 | 1.398 times |
| 30 Tue Jan 2024 | 116.21 | 116.34 | 116.64 | 115.72 | 0.648 times |
| 29 Mon Jan 2024 | 116.52 | 114.75 | 116.70 | 114.38 | 0.793 times |
| 26 Fri Jan 2024 | 114.89 | 115.93 | 116.61 | 114.84 | 0.501 times |
| 25 Thu Jan 2024 | 115.34 | 116.49 | 116.75 | 113.95 | 0.738 times |
| 24 Wed Jan 2024 | 115.18 | 117.67 | 117.67 | 115.18 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 116.3. However, stock will show a bullish move above 117.9.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 113.95 |
| Downside Target | 117.41 |
| Downside Target | 117.57 |
| Upside Target | 118.85 |
| Upside Target | 121.10 |
| Upside Target | 122.90 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.05 |
| Downside Intraday Target | 114.51 |
| Upside Intraday Target | 120.11 |
| Upside Intraday Target | 122.63 |
| Upside Intraday Target | 118.57 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.58 | 120.09 | 121.10 | 117.04 | 0.402 times |
| 02 Fri Feb 2024 | 120.78 | 114.75 | 122.90 | 110.71 | 1.831 times |
| 26 Fri Jan 2024 | 114.89 | 116.72 | 118.85 | 113.95 | 1.08 times |
| 19 Fri Jan 2024 | 115.96 | 116.41 | 117.41 | 114.65 | 4.53 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.58 | 113.22 | 122.90 | 110.71 | 0.33 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.