(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 83019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 18.44 | 18.33 | 18.56 | 18.33 | 0.766 times |
| 23 Thu May 2024 | 18.32 | 18.62 | 18.62 | 18.28 | 0.731 times |
| 22 Wed May 2024 | 18.63 | 18.58 | 18.73 | 18.58 | 0.682 times |
| 21 Tue May 2024 | 18.64 | 18.57 | 18.65 | 18.54 | 1.22 times |
| 20 Mon May 2024 | 18.57 | 18.45 | 18.59 | 18.45 | 0.918 times |
| 17 Fri May 2024 | 18.40 | 18.55 | 18.59 | 18.31 | 2.479 times |
| 16 Thu May 2024 | 18.50 | 18.61 | 18.63 | 18.43 | 1.093 times |
| 15 Wed May 2024 | 18.54 | 18.50 | 18.57 | 18.46 | 0.488 times |
| 14 Tue May 2024 | 18.39 | 18.28 | 18.42 | 18.24 | 0.942 times |
| 13 Mon May 2024 | 18.23 | 18.42 | 18.42 | 18.22 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.9. Use a stoploss of 18.33 and if this stock hits its stoploss, then it can fall down till 18.08
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 17.01 |
| Downside Target | 17.65 |
| Downside Target | 18.28 |
| Downside Target | 18.33 |
| Upside Target | 18.58 |
| Upside Target | 18.63 |
| Upside Target | 18.69 |
| Upside Target | 18.73 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.24 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 18.48 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 18.44 | 18.45 | 18.73 | 18.28 | 0.772 times |
| 17 Fri May 2024 | 18.40 | 18.42 | 18.63 | 18.22 | 0.939 times |
| 10 Fri May 2024 | 18.30 | 18.36 | 18.69 | 18.13 | 0.93 times |
| 03 Fri May 2024 | 18.27 | 17.74 | 18.33 | 17.65 | 1.393 times |
| 26 Fri Apr 2024 | 17.68 | 17.80 | 18.15 | 17.10 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 18.44 | 17.94 | 18.73 | 17.82 | 1.021 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.