(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 75650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.79 | 20.80 | 20.90 | 20.70 | 1.141 times |
| 05 Wed Feb 2025 | 20.80 | 20.86 | 20.86 | 20.69 | 0.913 times |
| 04 Tue Feb 2025 | 20.86 | 20.88 | 21.14 | 20.76 | 1.149 times |
| 03 Mon Feb 2025 | 20.90 | 20.75 | 20.94 | 20.73 | 1.314 times |
| 31 Fri Jan 2025 | 21.10 | 21.20 | 21.41 | 21.02 | 1.227 times |
| 30 Thu Jan 2025 | 21.07 | 20.99 | 21.12 | 20.93 | 0.98 times |
| 29 Wed Jan 2025 | 20.99 | 21.19 | 21.19 | 20.90 | 0.508 times |
| 28 Tue Jan 2025 | 21.13 | 21.07 | 21.19 | 20.89 | 0.916 times |
| 27 Mon Jan 2025 | 21.06 | 21.01 | 21.15 | 20.83 | 1.527 times |
| 24 Fri Jan 2025 | 21.22 | 21.23 | 21.42 | 21.06 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.2. Use a stoploss of 20.85 and if the stock hits stoploss, then it can shoot up till 21.13
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 19.98 |
| Downside Target | 20.63 |
| Upside Target | 20.83 |
| Upside Target | 21.14 |
| Upside Target | 21.41 |
| Upside Target | 21.42 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.79 | 20.75 | 21.14 | 20.69 | 0.876 times |
| 31 Fri Jan 2025 | 21.10 | 21.01 | 21.41 | 20.83 | 1.692 times |
| 24 Fri Jan 2025 | 21.22 | 20.80 | 21.42 | 20.79 | 3.478 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.186 times |
| 17 Fri Jan 2025 | 20.79 | 20.17 | 20.81 | 19.98 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.79 | 20.75 | 21.14 | 20.69 | 0.187 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.