(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 104810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.03 | 19.85 | 20.04 | 19.79 | 1.127 times |
| 08 Thu Feb 2024 | 19.80 | 19.91 | 19.91 | 19.77 | 0.779 times |
| 07 Wed Feb 2024 | 19.82 | 19.68 | 19.84 | 19.59 | 0.822 times |
| 06 Tue Feb 2024 | 19.57 | 19.45 | 19.57 | 19.36 | 1.242 times |
| 05 Mon Feb 2024 | 19.45 | 19.41 | 19.47 | 19.28 | 0.878 times |
| 02 Fri Feb 2024 | 19.40 | 19.31 | 19.51 | 19.27 | 1.359 times |
| 01 Thu Feb 2024 | 19.24 | 19.03 | 19.27 | 19.03 | 0.954 times |
| 31 Wed Jan 2024 | 18.98 | 19.51 | 19.55 | 18.96 | 1.537 times |
| 30 Tue Jan 2024 | 19.51 | 19.45 | 19.52 | 19.40 | 0.774 times |
| 29 Mon Jan 2024 | 19.49 | 19.32 | 19.49 | 19.27 | 0.857 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.7 or 19.33
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 15.87 |
| Downside Target | 16.31 |
| Downside Target | 17.50 |
| Downside Target | 17.92 |
| Downside Target | 18.62 |
| Downside Target | 19.28 |
| Downside Target | 19.34 |
| Downside Target | 19.55 |
| Downside Target | 19.64 |
| Upside Target | 20.04 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.54 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.03 | 19.41 | 20.04 | 19.28 | 0.885 times |
| 02 Fri Feb 2024 | 19.40 | 19.32 | 19.55 | 18.96 | 1.477 times |
| 26 Fri Jan 2024 | 19.26 | 19.28 | 19.64 | 19.07 | 0.958 times |
| 19 Fri Jan 2024 | 19.28 | 18.87 | 19.34 | 18.62 | 5.702 times |
| 12 Fri Jan 2024 | 18.81 | 18.76 | 18.90 | 18.74 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.03 | 19.03 | 20.04 | 19.03 | 0.375 times |
| 31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
| 29 Fri Dec 2023 | 18.72 | 18.49 | 18.88 | 17.92 | 1.051 times |
| 30 Thu Nov 2023 | 18.49 | 16.31 | 18.66 | 16.31 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.