Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Epr Properties is 703450

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	39.76	40.24	40.26	39.68	0.969 times
15 Mon Apr 2024	40.41	40.84	40.90	40.09	1.086 times
12 Fri Apr 2024	40.68	40.77	41.01	40.54	1.03 times
11 Thu Apr 2024	40.98	41.00	41.14	40.77	1.01 times
10 Wed Apr 2024	40.77	41.59	41.61	40.70	1.038 times
09 Tue Apr 2024	42.43	41.80	42.48	41.75	0.574 times
08 Mon Apr 2024	41.72	41.61	41.85	41.34	0.674 times
05 Fri Apr 2024	41.42	41.18	41.49	40.94	0.934 times
04 Thu Apr 2024	41.42	41.00	41.95	40.97	1.668 times
03 Wed Apr 2024	40.69	40.87	40.93	40.58	0.966 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 40.7 or 41.37

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.68
Upside Target	40.54
Upside Target	42.27
Upside Target	42.49
Upside Target	42.69
Upside Target	43.07
Upside Target	44.24
Upside Target	44.26
Upside Target	44.57
Upside Target	48.97
Upside Target	49.10

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	38.89
Upside Intraday Target	40.55
Upside Intraday Target	41.33
Upside Intraday Target	40.11

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	39.76	40.84	40.90	39.68	0.475 times
12 Fri Apr 2024	40.68	41.61	42.48	40.54	0.827 times
05 Fri Apr 2024	41.42	42.44	42.49	40.58	1.665 times
28 Thu Mar 2024	42.45	41.60	42.69	41.31	0.563 times
22 Fri Mar 2024	41.41	41.39	42.27	41.26	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	39.76	42.44	42.49	39.68	0.572 times
28 Thu Mar 2024	42.45	41.25	43.07	41.06	0.959 times
29 Thu Feb 2024	41.08	44.22	44.26	40.64	1.462 times
31 Wed Jan 2024	44.27	48.30	48.97	44.24	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.