(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Epr Properties is 620810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 47.47 | 46.94 | 47.90 | 46.85 | 1.025 times |
| 04 Tue Feb 2025 | 46.76 | 45.78 | 46.91 | 45.51 | 1.08 times |
| 03 Mon Feb 2025 | 46.12 | 45.50 | 46.28 | 44.84 | 1.184 times |
| 31 Fri Jan 2025 | 46.10 | 46.43 | 46.64 | 45.79 | 0.894 times |
| 30 Thu Jan 2025 | 46.68 | 46.78 | 46.90 | 46.17 | 0.923 times |
| 29 Wed Jan 2025 | 46.30 | 47.14 | 47.21 | 46.24 | 0.615 times |
| 28 Tue Jan 2025 | 47.01 | 48.16 | 48.58 | 46.84 | 0.884 times |
| 27 Mon Jan 2025 | 48.42 | 47.78 | 48.62 | 47.68 | 1.267 times |
| 24 Fri Jan 2025 | 47.67 | 46.54 | 47.68 | 46.54 | 0.936 times |
| 23 Thu Jan 2025 | 46.49 | 46.60 | 46.65 | 46.02 | 1.085 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.45 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 48.6 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 46.65 |
| Downside Target | 47.15 |
| Upside Target | 47.72 |
| Upside Target | 47.90 |
| Upside Target | 48.62 |
| Upside Target | 49.58 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 45.57 |
| Downside Intraday Target | 43.68 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 49.8 |
| Downside Intraday Target | 46.74 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 47.47 | 45.50 | 47.90 | 44.84 | 0.718 times |
| 31 Fri Jan 2025 | 46.10 | 47.78 | 48.62 | 45.79 | 1.101 times |
| 24 Fri Jan 2025 | 47.67 | 47.15 | 47.72 | 46.02 | 5.538 times |
| 17 Fri Jan 2025 | 46.85 | 46.66 | 47.15 | 46.65 | 0.163 times |
| 17 Fri Jan 2025 | 46.85 | 44.30 | 47.15 | 44.12 | 2.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 47.47 | 45.50 | 47.90 | 44.84 | 0.152 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
| 31 Tue Dec 2024 | 44.28 | 45.44 | 45.56 | 43.11 | 1.064 times |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.