(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Epsilon Energy is 32580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.08 | 6.09 | 6.10 | 5.93 | 1.019 times |
| 12 Wed Feb 2025 | 6.05 | 5.94 | 6.12 | 5.94 | 0.632 times |
| 11 Tue Feb 2025 | 5.98 | 6.08 | 6.18 | 5.81 | 1.903 times |
| 10 Mon Feb 2025 | 6.05 | 6.09 | 6.18 | 6.05 | 0.236 times |
| 07 Fri Feb 2025 | 6.03 | 6.13 | 6.19 | 6.02 | 1.243 times |
| 06 Thu Feb 2025 | 6.18 | 6.26 | 6.31 | 6.11 | 0.727 times |
| 05 Wed Feb 2025 | 6.28 | 6.23 | 6.32 | 6.15 | 0.488 times |
| 04 Tue Feb 2025 | 6.23 | 6.00 | 6.24 | 6.00 | 0.921 times |
| 03 Mon Feb 2025 | 6.00 | 6.03 | 6.21 | 5.95 | 1.203 times |
| 31 Fri Jan 2025 | 6.02 | 6.19 | 6.19 | 5.91 | 1.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.27. However, stock will show a bearish move below 6.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Upside Target | 6.11 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.60 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
| Upside Target | 6.75 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.39 |
| Downside Intraday Target | 6.02 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.08 | 6.09 | 6.18 | 5.81 | 0.827 times |
| 07 Fri Feb 2025 | 6.03 | 6.03 | 6.32 | 5.95 | 0.602 times |
| 31 Fri Jan 2025 | 6.02 | 6.60 | 6.60 | 5.91 | 1.482 times |
| 24 Fri Jan 2025 | 6.60 | 6.65 | 6.67 | 6.40 | 3.587 times |
| 17 Fri Jan 2025 | 6.61 | 6.52 | 6.65 | 6.41 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.08 | 6.03 | 6.32 | 5.81 | 0.296 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epsilon Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epsilon Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.