Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Equity Bancshares is 44095

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.48	39.12	39.49	38.52	0.746 times
23 Fri May 2025	38.76	38.28	38.87	38.28	1.05 times
22 Thu May 2025	38.89	38.97	39.39	38.87	0.764 times
21 Wed May 2025	39.41	40.14	40.14	39.04	1.102 times
20 Tue May 2025	40.69	40.72	40.76	40.36	0.943 times
19 Mon May 2025	40.81	40.27	40.86	40.10	0.966 times
16 Fri May 2025	40.80	41.04	41.23	40.55	1.117 times
15 Thu May 2025	41.13	40.90	41.21	40.60	1.061 times
14 Wed May 2025	40.86	41.04	41.15	40.46	0.996 times
13 Tue May 2025	41.13	40.91	41.20	40.83	0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.8. Use a stoploss of 39.76 and if the stock hits stoploss, then it can shoot up till 40.63

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.63
Upside Target	39.99
Upside Target	40.46
Upside Target	40.86
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.84
Downside Intraday Target	38.19
Upside Intraday Target	39.81
Upside Intraday Target	40.13
Downside Intraday Target	39.16

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.48	39.12	39.49	38.52	0.155 times
23 Fri May 2025	38.76	40.27	40.86	38.28	0.933 times
16 Fri May 2025	40.80	41.11	41.64	40.46	1.078 times
09 Fri May 2025	39.53	39.07	39.99	38.81	0.833 times
02 Fri May 2025	39.44	38.38	39.51	37.63	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.48	38.41	41.64	37.97	0.48 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.