Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Embraer S is 855500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.07	46.52	46.61	45.90	1.179 times
30 Fri May 2025	45.99	46.60	46.63	45.20	2.059 times
29 Thu May 2025	46.88	47.37	47.37	46.37	1.004 times
28 Wed May 2025	46.88	48.19	48.43	46.71	1.205 times
27 Tue May 2025	48.58	47.91	48.63	47.78	0.673 times
23 Fri May 2025	47.49	46.57	47.57	46.14	0.853 times
22 Thu May 2025	47.41	47.73	47.86	47.31	0.657 times
21 Wed May 2025	47.79	48.50	48.72	47.55	0.741 times
20 Tue May 2025	48.68	49.61	49.64	48.37	0.842 times
19 Mon May 2025	49.98	48.62	50.14	48.62	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.94 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Upside Target	46.85
Upside Target	48.40
Upside Target	48.50
Upside Target	48.63
Upside Target	50.01
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	45.48
Upside Intraday Target	46.49
Upside Intraday Target	46.9
Upside Intraday Target	46.19

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.239 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times
09 Fri May 2025	48.21	46.96	50.01	43.80	2.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.043 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.