(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Embraer S is 955530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 47.68 | 47.84 | 48.32 | 47.25 | 1.071 times |
| 04 Wed Jun 2025 | 47.84 | 47.05 | 48.80 | 47.05 | 1.412 times |
| 03 Tue Jun 2025 | 45.96 | 46.39 | 46.85 | 45.96 | 1.094 times |
| 02 Mon Jun 2025 | 46.07 | 46.52 | 46.61 | 45.90 | 1.056 times |
| 30 Fri May 2025 | 45.99 | 46.60 | 46.63 | 45.20 | 1.843 times |
| 29 Thu May 2025 | 46.88 | 47.37 | 47.37 | 46.37 | 0.898 times |
| 28 Wed May 2025 | 46.88 | 48.19 | 48.43 | 46.71 | 1.079 times |
| 27 Tue May 2025 | 48.58 | 47.91 | 48.63 | 47.78 | 0.603 times |
| 23 Fri May 2025 | 47.49 | 46.57 | 47.57 | 46.14 | 0.764 times |
| 22 Thu May 2025 | 47.41 | 47.73 | 47.86 | 47.31 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 45.3. Use a stoploss of 48.01 and if the stock hits stoploss, then it can shoot up till 49.23
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Upside Target | 48.40 |
| Upside Target | 48.63 |
| Upside Target | 48.80 |
| Upside Target | 50.01 |
| Upside Target | 50.14 |
| Upside Target | 50.45 |
| Upside Target | 56.61 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 44.56 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 50.36 |
| Downside Intraday Target | 47.46 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 47.68 | 46.52 | 48.80 | 45.90 | 1.047 times |
| 30 Fri May 2025 | 45.99 | 47.91 | 48.63 | 45.20 | 1.238 times |
| 23 Fri May 2025 | 47.49 | 48.62 | 50.14 | 46.14 | 0.641 times |
| 16 Fri May 2025 | 48.81 | 47.70 | 50.45 | 46.85 | 0.613 times |
| 09 Fri May 2025 | 48.21 | 46.96 | 50.01 | 43.80 | 2.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 47.68 | 46.52 | 48.80 | 45.90 | 0.189 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
| 30 Wed Apr 2025 | 45.94 | 45.22 | 48.50 | 38.78 | 0.753 times |
| 31 Mon Mar 2025 | 46.20 | 48.40 | 56.61 | 44.45 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.