(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 17930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.67 | 14.96 | 14.98 | 14.51 | 0.876 times |
| 30 Fri May 2025 | 14.84 | 14.60 | 15.06 | 14.60 | 0.597 times |
| 29 Thu May 2025 | 14.77 | 15.78 | 15.78 | 14.58 | 0.825 times |
| 28 Wed May 2025 | 15.52 | 15.30 | 16.04 | 15.30 | 1.143 times |
| 27 Tue May 2025 | 15.31 | 13.89 | 15.44 | 13.87 | 1.785 times |
| 23 Fri May 2025 | 13.61 | 14.01 | 14.07 | 13.58 | 0.742 times |
| 22 Thu May 2025 | 14.16 | 14.50 | 14.69 | 14.11 | 0.915 times |
| 21 Wed May 2025 | 14.68 | 14.90 | 15.23 | 14.62 | 1.076 times |
| 20 Tue May 2025 | 14.98 | 15.35 | 15.45 | 14.80 | 0.943 times |
| 19 Mon May 2025 | 15.19 | 15.12 | 15.41 | 14.94 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.94. However, stock will show a bearish move below 14.5.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 13.87 |
| Upside Target | 14.81 |
| Upside Target | 15.45 |
| Upside Target | 15.67 |
| Upside Target | 15.85 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.67 | 14.96 | 14.98 | 14.51 | 0.201 times |
| 30 Fri May 2025 | 14.84 | 13.89 | 16.04 | 13.87 | 0.891 times |
| 23 Fri May 2025 | 13.61 | 15.12 | 15.45 | 13.58 | 1.215 times |
| 16 Fri May 2025 | 15.12 | 15.27 | 15.85 | 14.81 | 1.29 times |
| 09 Fri May 2025 | 14.75 | 14.69 | 15.67 | 14.31 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.67 | 14.96 | 14.98 | 14.51 | 0.05 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.