(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Esco Technologies is 107580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 100.15 | 99.84 | 100.36 | 99.55 | 0.683 times |
| 08 Fri Mar 2024 | 100.43 | 101.59 | 101.79 | 100.25 | 0.886 times |
| 07 Thu Mar 2024 | 100.70 | 100.94 | 101.67 | 100.24 | 1.06 times |
| 06 Wed Mar 2024 | 100.14 | 100.10 | 100.79 | 99.55 | 1.226 times |
| 05 Tue Mar 2024 | 99.11 | 100.15 | 100.65 | 98.69 | 1.137 times |
| 04 Mon Mar 2024 | 100.69 | 101.30 | 101.82 | 100.50 | 0.882 times |
| 01 Fri Mar 2024 | 101.29 | 101.70 | 101.99 | 101.16 | 0.984 times |
| 29 Thu Feb 2024 | 101.89 | 102.78 | 102.84 | 101.60 | 1.16 times |
| 28 Wed Feb 2024 | 101.55 | 100.77 | 102.56 | 100.77 | 1.115 times |
| 27 Tue Feb 2024 | 101.47 | 102.68 | 102.86 | 101.19 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.27. However, stock will show a bearish move below 99.7.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.13 |
| Downside Target | 98.69 |
| Upside Target | 101.99 |
| Upside Target | 103.15 |
| Upside Target | 103.94 |
| Upside Target | 104.41 |
| Upside Target | 105.44 |
| Upside Target | 107.02 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 99.68 |
| Downside Intraday Target | 99.21 |
| Upside Intraday Target | 100.49 |
| Upside Intraday Target | 100.83 |
| Downside Intraday Target | 100.02 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 100.15 | 99.84 | 100.36 | 99.55 | 0.132 times |
| 08 Fri Mar 2024 | 100.43 | 101.30 | 101.82 | 98.69 | 1.079 times |
| 01 Fri Mar 2024 | 101.29 | 102.19 | 103.15 | 100.77 | 0.893 times |
| 23 Fri Feb 2024 | 102.70 | 103.34 | 104.41 | 101.47 | 0.758 times |
| 16 Fri Feb 2024 | 104.76 | 98.05 | 105.44 | 96.69 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 100.15 | 101.70 | 101.99 | 98.69 | 0.281 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.