(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Esco Technologies is 171850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 103.06 | 104.41 | 104.41 | 102.79 | 0.724 times |
| 21 Thu Mar 2024 | 103.76 | 102.04 | 103.87 | 101.86 | 1.296 times |
| 20 Wed Mar 2024 | 101.16 | 100.02 | 101.74 | 99.76 | 1.863 times |
| 19 Tue Mar 2024 | 100.41 | 98.93 | 100.64 | 98.93 | 0.545 times |
| 18 Mon Mar 2024 | 98.83 | 100.67 | 101.00 | 98.70 | 0.694 times |
| 15 Fri Mar 2024 | 100.82 | 98.21 | 100.87 | 97.64 | 1.74 times |
| 14 Thu Mar 2024 | 98.62 | 100.90 | 100.90 | 98.04 | 0.648 times |
| 13 Wed Mar 2024 | 101.35 | 98.75 | 102.59 | 98.75 | 1.632 times |
| 12 Tue Mar 2024 | 99.04 | 99.65 | 99.95 | 98.32 | 0.599 times |
| 11 Mon Mar 2024 | 100.15 | 99.84 | 100.36 | 99.55 | 0.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.2, but if it comes below 102.2, then a intra day sell could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 100.85 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 103.8 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.13 |
| Upside Target | 103.15 |
| Upside Target | 103.94 |
| Upside Target | 104.41 |
| Upside Target | 105.44 |
| Upside Target | 107.02 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 99.7 |
| Downside Intraday Target | 96.35 |
| Upside Intraday Target | 105.41 |
| Upside Intraday Target | 107.77 |
| Downside Intraday Target | 102.06 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 103.06 | 100.67 | 104.41 | 98.70 | 1.015 times |
| 15 Fri Mar 2024 | 100.82 | 99.84 | 102.59 | 97.64 | 1.553 times |
| 08 Fri Mar 2024 | 100.43 | 101.30 | 101.82 | 98.69 | 1.079 times |
| 01 Fri Mar 2024 | 101.29 | 102.19 | 103.15 | 100.77 | 0.893 times |
| 23 Fri Feb 2024 | 102.70 | 103.34 | 104.41 | 101.47 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 103.06 | 101.70 | 104.41 | 97.64 | 0.92 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.