(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Esco Technologies is 186090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 103.62 | 107.05 | 107.05 | 103.44 | 0.498 times |
| 28 Thu Mar 2024 | 107.05 | 106.59 | 107.36 | 105.37 | 1.123 times |
| 27 Wed Mar 2024 | 105.94 | 104.25 | 106.00 | 104.25 | 1.035 times |
| 26 Tue Mar 2024 | 103.34 | 102.83 | 103.67 | 102.05 | 1.068 times |
| 25 Mon Mar 2024 | 102.54 | 103.05 | 103.39 | 102.17 | 0.436 times |
| 22 Fri Mar 2024 | 103.06 | 104.41 | 104.41 | 102.79 | 0.669 times |
| 21 Thu Mar 2024 | 103.76 | 102.04 | 103.87 | 101.86 | 1.197 times |
| 20 Wed Mar 2024 | 101.16 | 100.02 | 101.74 | 99.76 | 1.721 times |
| 19 Tue Mar 2024 | 100.41 | 98.93 | 100.64 | 98.93 | 0.503 times |
| 18 Mon Mar 2024 | 98.83 | 100.67 | 101.00 | 98.70 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 101.54. However, stock will show a bullish move above 103.8.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Downside Target | 101.82 |
| Upside Target | 103.94 |
| Upside Target | 104.41 |
| Upside Target | 105.44 |
| Upside Target | 107.05 |
| Upside Target | 107.36 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 102.36 |
| Downside Intraday Target | 101.09 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 108.31 |
| Upside Intraday Target | 104.7 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 103.62 | 107.05 | 107.05 | 103.44 | 0.136 times |
| 28 Thu Mar 2024 | 107.05 | 103.05 | 107.36 | 102.05 | 0.774 times |
| 22 Fri Mar 2024 | 103.06 | 100.67 | 104.41 | 98.70 | 1.015 times |
| 15 Fri Mar 2024 | 100.82 | 99.84 | 102.59 | 97.64 | 1.553 times |
| 08 Fri Mar 2024 | 100.43 | 101.30 | 101.82 | 98.69 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 103.62 | 107.05 | 107.05 | 103.44 | 0.03 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.